- Analytics
- Market Historical Data
- ETF Historical Data
- ETF-SPY
SPDR S&P 500 ETF TRUST Historical Prices
SPDR S&P 500 ETF TRUST Historical Data
In this table you will see 24 days worth of data for SPDR S&P 500 ETF TRUST historical prices that IFC Markets is offering․ You can see the opening price of the ETFs for each day, that is the price at which it's first traded at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during this period, and the minimum price is the lowest price traded during that period and the closing price, i.e. the last price at which the ETFs trades during a normal trading session. And finally, in the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.
CFD_ETF_CHARTS_H3_3
SPDR S&P 500 (SPY stock ticker) is an investment fund the asset portfolio of which consists of stocks of the companies included in the S&P 500 index. The dynamics of the value of shares of this fund, which have been quoted and traded on the NYSE since 1993, repeat the fluctuations of the S&P 500 index. The value of one share of the fund corresponds to 1/10 of the value of the S&P 500 index and provides an equity participation in 500 companies included in this index. The terms “Standard & Poor’s Depositary Receipts” and “SPDR” are the trademarks of Standard & Poor’s Financial Services LLC. This fund allows investing not only in the US stock market, but also in the global stock market, as more than 50% of the income of companies from the S&P 500 index comes from all over the world.